SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$129.83
-3.39%
≈ ￥856.878
(-$4.56)
更新于 2026-11-11 05:00:01
24H 最高$136.17
24H 最低$127.49
今日开盘$134.39
24H 成交量$734.42万
流通市值$2,150.60万
24H 涨跌额(-$4.56)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
CFXConflux
|
$0.04076 | $0.04209 | $0.04032 | $38.91万 | $2.15亿 | -1.81% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 380 |
KERNELKernelDAO
|
$0.0444 | $0.0456 | $0.0431 | $36.15万 | $1,256.98万 | 0.68% |
| 298 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 138 |
MVLLBMVLLB
|
$10.31 | $10.88 | $9.25 | $150.16万 | — | -0.58% |
| 255 |
BIOBio Protocol
|
$0.0197 | $0.02038 | $0.01944 | $65.31万 | $4,251.07万 | -1.50% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 176 |
EWYBiShares MSCI South Korea ETF (
|
$139.29 | $143.64 | $137.67 | $106.65万 | $971.34万 | -2.14% |
| 198 |
ORDIORDI
|
$3.169 | $3.25 | $3.12 | $90.09万 | $6,671.74万 | -1.15% |
| 121 |
ATOMCosmos Hub
|
$1.394 | $1.40 | $1.36 | $181.13万 | $7.46亿 | 1.60% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 404 |
HIMSBHIMSB
|
$19.07 | $23.49 | $18.44 | $32.82万 | — | -17.23% |
| 539 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.58万 | $337.10万 | -1.24% |
| 251 |
LUNCTerra Luna Classic
|
$0.00003895 | $0.00003988 | $0.00003843 | $67.43万 | $2.15亿 | -2.21% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Artificial - 数字货币市值
Sophon - 比特币行情
World Liberty - BTC行情
WBETH - 比特币
Filecoin - 数字货币市值
Injective - BTC行情
Official Trump - 比特币
Bubblemaps - 以太坊ETH价格
艾达币 - 以太坊ETH价格
EUR - 比特币
PAX Gold - 数字货币市值
Sophon - 比特币行情
MegaETH - 币种排行
Pump.fun - BTC行情
Pepe - 数字货币市值
瑞波币 - 币种排行
Pudgy Penguins - 加密货币行情
Pyth Network - 加密货币行情
Bittensor - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
币安币 - 数字货币市值
瑞波币 - BTC行情
Bittensor - 币种排行
以太坊 - 加密货币行情
BNSOL - 币种排行
Render - 币种排行
RWUSD - 加密货币行情
MegaETH - 数字货币市值
Filecoin - 数字货币市值
THORChain - 币种排行
Uniswap - BTC行情
Solana - BTC行情
BFUSD - 币种排行
BENQI - 数字货币市值
Holo - BTC行情
Nexpace - 比特币行情
Chainlink - 比特币
Arbitrum - 比特币
Aster - 币种排行