24H 最高$0.001472
24H 最低$0.001357
今日开盘$0.001426
24H 成交量$41.05万
流通市值$424.12万
24H 涨跌额($0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
CFXConflux
|
$0.04177 | $0.04268 | $0.03946 | $72.85万 | $2.24亿 | 1.21% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 567 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 427 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 368 |
KERNELKernelDAO
|
$0.0439 | $0.0443 | $0.0399 | $41.67万 | $1,259.67万 | 4.52% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 182 |
MVLLBMVLLB
|
$10.21 | $10.73 | $7.95 | $109.25万 | — | 16.16% |
| 127 |
BIOBio Protocol
|
$0.02012 | $0.021 | $0.01822 | $186.15万 | $4,417.79万 | 4.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 109 |
EWYBiShares MSCI South Korea ETF (
|
$141.23 | $142.10 | $132.40 | $251.81万 | $1,035.17万 | 2.36% |
| 191 |
ORDIORDI
|
$3.212 | $3.28 | $2.95 | $98.58万 | $6,861.20万 | 2.98% |
| 131 |
ATOMCosmos Hub
|
$1.378 | $1.40 | $1.27 | $178.22万 | $7.54亿 | 3.45% |
| 651 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 628 |
HIMSBHIMSB
|
$23.28 | $26.26 | $23.13 | $11.83万 | — | -10.01% |
| 533 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.80万 | $346.18万 | 2.95% |
| 155 |
LUNCTerra Luna Classic
|
$0.00003994 | $0.00004058 | $0.0000375 | $141.98万 | $2.24亿 | 0.48% |
相关站点
共 40 个
JUST - 币种排行
Polkadot - 币种排行
Plasma - BTC行情
Ondo - 比特币
大零币 - 加密货币行情
Solana - 以太坊ETH价格
Zama - 以太坊ETH价格
ONEchain - 币种排行
币安币 - 数字货币市值
World Liberty - 数字货币市值
StraitsX XUSD - 加密货币行情
BFUSD - 币种排行
USD1 - BTC行情
比特币 - BTC行情
Artificial - 币种排行
Hyperliquid - 数字货币市值
Ripple USD - 加密货币行情
Ether.fi - 加密货币行情
First Digital - 以太坊ETH价格
Chainlink - 以太坊ETH价格
First Digital - BTC行情
Internet - 比特币
Ethena - 以太坊ETH价格
Shiba Inu - 币种排行
Solana - 币种排行
恒星币 - 币种排行
Nexpace - 币种排行
RWUSD - BTC行情
Holo - 以太坊ETH价格
波场 - 比特币
USDC - BTC行情
Reserve Rights - 数字货币市值
USDC - 数字货币市值
Aave - 数字货币市值
Zama - 比特币
LayerZero - 比特币行情
Ondo - 币种排行
USD1 - BTC行情
LayerZero - 加密货币行情
Hedera - 币种排行