24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$280.95万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006501
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
CFXConflux
|
$0.04036 | $0.04198 | $0.03946 | $59.97万 | $2.17亿 | -3.58% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 208 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 499 |
KERNELKernelDAO
|
$0.0404 | $0.0435 | $0.0399 | $21.21万 | $1,226.35万 | -6.70% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 307 |
MVLLBMVLLB
|
$8.22 | $8.98 | $7.95 | $47.87万 | — | -6.27% |
| 263 |
BIOBio Protocol
|
$0.01901 | $0.01966 | $0.01822 | $57.77万 | $4,147.61万 | -3.26% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$133.21 | $139.31 | $132.40 | $217.15万 | $1,011.77万 | -3.41% |
| 217 |
ORDIORDI
|
$3.051 | $3.18 | $2.95 | $72.14万 | $6,574.93万 | -3.82% |
| 133 |
ATOMCosmos Hub
|
$1.299 | $1.37 | $1.27 | $138.83万 | $7.25亿 | -4.42% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 661 |
HIMSBHIMSB
|
$25.68 | $26.26 | $25.38 | $5.00万 | — | -1.23% |
| 431 |
CITYManchester City Fan Token
|
$0.235 | $0.246 | $0.23 | $29.01万 | $341.33万 | -4.47% |
| 143 |
LUNCTerra Luna Classic
|
$0.00003847 | $0.00004017 | $0.0000375 | $120.36万 | $2.21亿 | -3.54% |
相关站点
共 40 个
Pepe - 数字货币市值
Huma Finance - 比特币行情
EUR - 数字货币市值
Pudgy Penguins - 比特币
Caldera - 比特币
Official Trump - 币种排行
Official Trump - 以太坊ETH价格
BEAMX - BTC行情
Polkadot - 数字货币市值
Ripple USD - 以太坊ETH价格
狗币 - 以太坊ETH价格
莱特币 - BTC行情
BEAMX - 比特币
莱特币 - 以太坊ETH价格
ONEchain - 加密货币行情
Filecoin - 币种排行
WBETH - 比特币
United Stables - BTC行情
Arbitrum - 数字货币市值
狗币 - 数字货币市值
Hedera - BTC行情
Vanar - 比特币
Virtuals - BTC行情
Internet - 比特币行情
World Liberty - 加密货币行情
Tokamak - 数字货币市值
Ether.fi - 比特币行情
Tokamak - 币种排行
Injective - 加密货币行情
币安币 - BTC行情
United Stables - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Solana - 比特币
Gitcoin - BTC行情
NFP - 数字货币市值
Tokamak - BTC行情
Pudgy Penguins - 比特币
WBETH - 以太坊ETH价格
Gram - 比特币
Neiro - 加密货币行情