24H 最高$0.0766
24H 最低$0.0739
今日开盘$0.0763
24H 成交量$29.33万
流通市值$1,772.20万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
CFXConflux
|
$0.04173 | $0.04295 | $0.04164 | $37.83万 | $2.19亿 | -2.39% |
| 408 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 421 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 305 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 493 |
KERNELKernelDAO
|
$0.0433 | $0.045 | $0.0431 | $12.52万 | $1,243.75万 | -2.92% |
| 228 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 191 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 629 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.67 | $2.90万 | — | 0.58% |
| 415 |
BIOBio Protocol
|
$0.01966 | $0.0204 | $0.01955 | $19.43万 | $4,224.82万 | -3.06% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 588 |
EWYBiShares MSCI South Korea ETF (
|
$137.81 | $138.56 | $137.24 | $6.11万 | $1,012.47万 | 0.15% |
| 258 |
ORDIORDI
|
$3.166 | $3.29 | $3.16 | $44.02万 | $6,693.52万 | -3.42% |
| 156 |
ATOMCosmos Hub
|
$1.362 | $1.39 | $1.35 | $79.96万 | $7.30亿 | -1.52% |
| 540 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,491.72 | — | 0.04% |
| 179 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.73万 | $348.90万 | -2.38% |
| 181 |
LUNCTerra Luna Classic
|
$0.00003977 | $0.00004123 | $0.00003972 | $68.84万 | $2.21亿 | -2.45% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Reserve Rights - 比特币行情
Injective - 加密货币行情
Internet - 比特币行情
恒星币 - 币种排行
Arbitrum - 币种排行
Secret - 比特币行情
艾达币 - 比特币行情
Filecoin - 加密货币行情
POL - 比特币行情
Meteora - 比特币行情
狗币 - 币种排行
比特现金 - 比特币
牛来 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
恒星币 - 币种排行
Secret - 比特币行情
Ethena - 数字货币市值
Huma Finance - 比特币行情
NEAR Protocol - 以太坊ETH价格
CYBER - 币种排行
Starknet - 以太坊ETH价格
Ondo - 币种排行
BFUSD - 币种排行
Chainlink - 加密货币行情
Bittensor - 以太坊ETH价格
恒星币 - BTC行情
Celo - 比特币行情
EUR - 币种排行
LayerZero - 比特币行情
Tether Gold - 数字货币市值
Internet - 比特币
Sign - 比特币行情
Ether.fi - 数字货币市值
应用链 - 以太坊ETH价格
Uniswap - 比特币行情
Thena - 比特币
World Liberty - 币种排行
USD1 - 以太坊ETH价格
Internet - 币种排行