24H 最高$75.40
24H 最低$70.42
今日开盘$75
24H 成交量$4,333.40万
流通市值$171.74亿
24H 涨跌额(-$3.27)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
CFXConflux
|
$0.04088 | $0.04209 | $0.04032 | $32.58万 | $2.15亿 | -0.99% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 390 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 429 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $29.60万 | $1,256.98万 | 2.51% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 145 |
MVLLBMVLLB
|
$10.83 | $10.91 | $9.25 | $141.94万 | — | 4.04% |
| 260 |
BIOBio Protocol
|
$0.01996 | $0.02038 | $0.01944 | $62.71万 | $4,251.07万 | 0.45% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 212 |
EWYBiShares MSCI South Korea ETF (
|
$142.61 | $143.38 | $137.67 | $83.55万 | $971.34万 | 1.60% |
| 217 |
ORDIORDI
|
$3.198 | $3.25 | $3.12 | $81.93万 | $6,671.74万 | 0.95% |
| 122 |
ATOMCosmos Hub
|
$1.403 | $1.41 | $1.36 | $183.60万 | $7.46亿 | 2.48% |
| 637 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 474 |
HIMSBHIMSB
|
$19.1 | $23.01 | $18.44 | $24.87万 | — | -14.16% |
| 540 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.43万 | $337.10万 | 0.83% |
| 253 |
LUNCTerra Luna Classic
|
$0.00003904 | $0.00003986 | $0.00003843 | $66.48万 | $2.15亿 | -0.91% |
相关站点
共 40 个
Quant - 数字货币市值
波场 - 以太坊ETH价格
NEAR Protocol - 比特币行情
QQQB - 比特币行情
Arbitrum - 加密货币行情
瑞波币 - 加密货币行情
USD1 - 加密货币行情
Polkadot - 比特币行情
Artificial - 以太坊ETH价格
Render - 数字货币市值
RWUSD - 币种排行
Sophon - 币种排行
RWUSD - 加密货币行情
Ethena USDe - 币种排行
Ondo - BTC行情
USD.AI - 加密货币行情
First Digital - BTC行情
达世币 - 数字货币市值
Tokamak - BTC行情
Tether Gold - 比特币
Arbitrum - 比特币行情
恒星币 - BTC行情
大零币 - BTC行情
Ripple USD - 比特币
QQQB - 以太坊ETH价格
First Digital - 以太坊ETH价格
BENQI - 比特币行情
QQQB - 加密货币行情
恒星币 - BTC行情
USD.AI - 加密货币行情
Ether.fi - BTC行情
Arbitrum - 比特币行情
Holo - 币种排行
Ethena USDe - 数字货币市值
Avalanche - BTC行情
Particle - BTC行情
Hedera - 比特币
Particle - 加密货币行情
ONEchain - 比特币行情
LayerZero - 数字货币市值