24H 最高$0.2687
24H 最低$0.2627
今日开盘$0.2654
24H 成交量$73.42万
流通市值$4.20亿
24H 涨跌额($0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
CFXConflux
|
$0.0419 | $0.04288 | $0.04164 | $37.13万 | $2.19亿 | -2.15% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 423 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 165 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 305 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 494 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.0431 | $12.58万 | $1,243.75万 | -3.33% |
| 224 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 628 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.90万 | — | 0.69% |
| 421 |
BIOBio Protocol
|
$0.01976 | $0.02028 | $0.01955 | $18.80万 | $4,224.82万 | -2.47% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 580 |
EWYBiShares MSCI South Korea ETF (
|
$137.82 | $138.56 | $137.24 | $6.54万 | $1,012.47万 | 0.09% |
| 254 |
ORDIORDI
|
$3.175 | $3.28 | $3.16 | $44.62万 | $6,693.52万 | -2.97% |
| 155 |
ATOMCosmos Hub
|
$1.363 | $1.39 | $1.35 | $80.02万 | $7.30亿 | -1.38% |
| 542 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,614.73 | — | -0.19% |
| 176 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $70.74万 | $348.90万 | -3.92% |
| 191 |
LUNCTerra Luna Classic
|
$0.00003994 | $0.00004123 | $0.00003972 | $63.45万 | $2.21亿 | -2.11% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Gitcoin - 比特币
RWUSD - 币种排行
瑞波币 - 币种排行
Tokamak - 加密货币行情
PAX Gold - 比特币行情
PAX Gold - 比特币
Arbitrum - 比特币
Huma Finance - BTC行情
Celo - 比特币行情
Avalanche - 币种排行
Pump.fun - 比特币
瑞波币 - 数字货币市值
Gram - 比特币
NFP - 币种排行
Aerodrome - 加密货币行情
Chainlink - 币种排行
波场 - 比特币
JUST - BTC行情
艾达币 - 数字货币市值
PAX Gold - 币种排行
Mitosis - 加密货币行情
Aptos - 以太坊ETH价格
Pudgy Penguins - 比特币行情
World Liberty - 比特币行情
比特现金 - 数字货币市值
Celo - 比特币
Bittensor - 币种排行
Ripple USD - 数字货币市值
NFP - BTC行情
Celo - 数字货币市值
Aave - 比特币
Injective - 加密货币行情
EUR - 数字货币市值
USDC - 币种排行
Ondo - 比特币行情
Pepe - 比特币行情
NEAR Protocol - 比特币
Celo - BTC行情
Amp - 数字货币市值