24H 最高$0.01128
24H 最低$0.01051
今日开盘$0.01122
24H 成交量$58.92万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
CFXConflux
|
$0.0403 | $0.04198 | $0.03946 | $59.81万 | $2.17亿 | -3.73% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 208 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 499 |
KERNELKernelDAO
|
$0.0403 | $0.0435 | $0.0399 | $21.13万 | $1,226.35万 | -6.93% |
| 288 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 306 |
MVLLBMVLLB
|
$8.2 | $8.98 | $7.95 | $47.85万 | — | -6.39% |
| 262 |
BIOBio Protocol
|
$0.01894 | $0.01966 | $0.01822 | $57.83万 | $4,147.61万 | -3.61% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$132.98 | $139.31 | $132.40 | $217.14万 | $1,011.77万 | -3.61% |
| 218 |
ORDIORDI
|
$3.04 | $3.18 | $2.95 | $72.07万 | $6,574.93万 | -4.19% |
| 133 |
ATOMCosmos Hub
|
$1.295 | $1.37 | $1.27 | $138.59万 | $7.25亿 | -4.71% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 661 |
HIMSBHIMSB
|
$25.67 | $26.26 | $25.38 | $5.00万 | — | -1.27% |
| 430 |
CITYManchester City Fan Token
|
$0.236 | $0.246 | $0.23 | $29.00万 | $341.33万 | -3.67% |
| 143 |
LUNCTerra Luna Classic
|
$0.00003837 | $0.00004017 | $0.0000375 | $119.69万 | $2.21亿 | -3.74% |
相关站点
共 40 个
比特现金 - BTC行情
大零币 - 以太坊ETH价格
Vanar - 比特币行情
RWUSD - 以太坊ETH价格
Holo - 加密货币行情
Artificial - 比特币
BEAMX - 比特币
Plasma - BTC行情
艾达币 - BTC行情
Chainlink - 比特币
Solana - 币种排行
Pepe - 比特币
艾达币 - BTC行情
Holo - 比特币行情
USD1 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
World Liberty - 数字货币市值
Pepe - BTC行情
Reserve Rights - 币种排行
Caldera - 币种排行
Gram - 数字货币市值
以太坊 - 比特币行情
Pump.fun - 比特币
Reserve Rights - BTC行情
牛来 - 比特币行情
USDC - 数字货币市值
Meteora - 比特币行情
A链 - BTC行情
Nexpace - 币种排行
Hashflow - 币种排行
Injective - 加密货币行情
WBETH - 加密货币行情
比特币 - BTC行情
波场 - 数字货币市值
Celestia - 币种排行
Ripple USD - 加密货币行情
Bittensor - 加密货币行情
币安币 - 数字货币市值
狗币 - 数字货币市值
Quant - 数字货币市值