24H 最高$0.01798
24H 最低$0.01685
今日开盘$0.01761
24H 成交量$19.45万
流通市值$1,648.22万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.015745
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
CFXConflux
|
$0.04031 | $0.04198 | $0.03946 | $59.80万 | $2.17亿 | -3.73% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 207 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 500 |
KERNELKernelDAO
|
$0.0404 | $0.0435 | $0.0399 | $21.13万 | $1,226.35万 | -6.70% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 306 |
MVLLBMVLLB
|
$8.12 | $8.98 | $7.95 | $47.72万 | — | -7.31% |
| 268 |
BIOBio Protocol
|
$0.01894 | $0.01967 | $0.01822 | $56.74万 | $4,147.61万 | -3.66% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$132.91 | $139.31 | $132.40 | $216.66万 | $1,011.77万 | -3.67% |
| 221 |
ORDIORDI
|
$3.047 | $3.18 | $2.95 | $71.17万 | $6,574.93万 | -3.97% |
| 133 |
ATOMCosmos Hub
|
$1.299 | $1.37 | $1.27 | $138.09万 | $7.25亿 | -4.42% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 661 |
HIMSBHIMSB
|
$25.55 | $26.26 | $25.38 | $4.96万 | — | -1.81% |
| 430 |
CITYManchester City Fan Token
|
$0.235 | $0.247 | $0.23 | $29.00万 | $341.33万 | -4.08% |
| 143 |
LUNCTerra Luna Classic
|
$0.00003839 | $0.00004017 | $0.0000375 | $119.42万 | $2.21亿 | -3.78% |
相关站点
共 40 个
First Digital - 数字货币市值
达世币 - 加密货币行情
Gram - 以太坊ETH价格
Pepe - BTC行情
QQQB - 数字货币市值
MarsCoin - 币种排行
Artificial - 比特币行情
Uniswap - 加密货币行情
Caldera - 数字货币市值
Arbitrum - 比特币行情
Zama - BTC行情
World Liberty - 比特币
币安币 - 比特币
Pump.fun - 加密货币行情
Aster - 比特币
Aero - 加密货币行情
Tether Gold - 比特币
Quant - 比特币
NEAR Protocol - 加密货币行情
Starknet - 数字货币市值
USDC - 数字货币市值
First Digital - 加密货币行情
Polkadot - 比特币行情
A链 - 加密货币行情
USDC - 比特币
Internet - BTC行情
Celo - BTC行情
StraitsX XUSD - 比特币行情
NFP - BTC行情
Filecoin - 数字货币市值
Plasma - 比特币行情
QQQB - 比特币行情
BitMine - 以太坊ETH价格
牛来 - 数字货币市值
Arbitrum - BTC行情
NEAR Protocol - BTC行情
Hedera - 加密货币行情
Plasma - 币种排行
USDC - 比特币行情
NFP - BTC行情