24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
CFXConflux
|
$0.04182 | $0.04295 | $0.04164 | $37.73万 | $2.19亿 | -2.22% |
| 405 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 422 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 164 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 306 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 492 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0431 | $12.50万 | $1,243.75万 | -2.69% |
| 226 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 630 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.67 | $2.92万 | — | 0.35% |
| 409 |
BIOBio Protocol
|
$0.01971 | $0.0204 | $0.01955 | $20.06万 | $4,224.82万 | -2.91% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 589 |
EWYBiShares MSCI South Korea ETF (
|
$137.79 | $138.56 | $137.24 | $6.09万 | $1,012.47万 | 0.09% |
| 249 |
ORDIORDI
|
$3.182 | $3.29 | $3.17 | $46.14万 | $6,693.52万 | -2.93% |
| 152 |
ATOMCosmos Hub
|
$1.365 | $1.39 | $1.35 | $80.95万 | $7.30亿 | -1.37% |
| 542 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,491.72 | — | 0.04% |
| 179 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.72万 | $348.90万 | -2.38% |
| 168 |
LUNCTerra Luna Classic
|
$0.00003985 | $0.00004123 | $0.00003972 | $73.42万 | $2.21亿 | -2.33% |
相关站点
共 40 个
Solana - 数字货币市值
Aerodrome - 以太坊ETH价格
Raydium - 加密货币行情
StraitsX XUSD - 币种排行
Quant - 比特币
Chainlink - 比特币
CYBER - BTC行情
COCOS - 比特币
NFP - 比特币行情
Vanar - 比特币
Quant - 加密货币行情
Midnight - 比特币行情
Bubblemaps - BTC行情
比特现金 - BTC行情
大零币 - 数字货币市值
Meteora - 以太坊ETH价格
Bubblemaps - 加密货币行情
Avalanche - 数字货币市值
Tokamak - 比特币
Hamster Kombat - BTC行情
Pudgy Penguins - 数字货币市值
COCOS - 比特币
Celo - 币种排行
Gitcoin - BTC行情
Chainlink - 数字货币市值
Arbitrum - 比特币
Huma Finance - 以太坊ETH价格
Worldcoin - 比特币
CYBER - 加密货币行情
DODO - BTC行情
Aster - 以太坊ETH价格
莱特币 - 加密货币行情
Pump.fun - 比特币行情
WBETH - BTC行情
MegaETH - 以太坊ETH价格
Sign - 以太坊ETH价格
Bubblemaps - 加密货币行情
Hashflow - BTC行情
Secret - 数字货币市值
World Liberty - BTC行情