24H 最高$0.00592
24H 最低$0.00565
今日开盘$0.0059
24H 成交量$9.12万
流通市值$1,665.37万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
CFXConflux
|
$0.04185 | $0.04295 | $0.04164 | $37.95万 | $2.19亿 | -2.06% |
| 405 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 420 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 164 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 306 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 492 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0431 | $12.50万 | $1,243.75万 | -2.69% |
| 226 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 191 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 629 |
MVLLBMVLLB
|
$8.77 | $8.97 | $8.67 | $2.99万 | — | 0.81% |
| 409 |
BIOBio Protocol
|
$0.01973 | $0.0204 | $0.01955 | $20.14万 | $4,224.82万 | -2.86% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 589 |
EWYBiShares MSCI South Korea ETF (
|
$137.79 | $138.56 | $137.24 | $6.09万 | $1,012.47万 | 0.02% |
| 249 |
ORDIORDI
|
$3.188 | $3.29 | $3.17 | $46.05万 | $6,693.52万 | -2.57% |
| 152 |
ATOMCosmos Hub
|
$1.366 | $1.39 | $1.35 | $80.72万 | $7.30亿 | -1.23% |
| 541 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,526.37 | — | 0.00% |
| 179 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $70.73万 | $348.90万 | -2.37% |
| 169 |
LUNCTerra Luna Classic
|
$0.00003992 | $0.00004123 | $0.00003972 | $73.16万 | $2.21亿 | -2.23% |
相关站点
共 40 个
Bera USD - 比特币行情
BFUSD - 数字货币市值
Plasma - 比特币
Celestia - 比特币行情
Mitosis - 比特币
Reserve Rights - 加密货币行情
大零币 - 币种排行
USDC - 以太坊ETH价格
BEAMX - BTC行情
NEAR Protocol - 比特币行情
恒星币 - 比特币
艾达币 - 加密货币行情
NEAR Protocol - 币种排行
RNDR - BTC行情
大零币 - 加密货币行情
Hamster Kombat - BTC行情
CYBER - 以太坊ETH价格
BEAMX - BTC行情
MegaETH - 比特币行情
应用链 - 加密货币行情
Avalanche - 币种排行
Amp - 币种排行
QQQB - 加密货币行情
艾达币 - 币种排行
DODO - 币种排行
PAX Gold - 比特币
Hyperliquid - 比特币
比特现金 - 比特币
Chainlink - 加密货币行情
Mitosis - 币种排行
大零币 - 比特币
POLY - 以太坊ETH价格
Bera USD - 加密货币行情
Hashflow - 加密货币行情
Aster - 以太坊ETH价格
PAX Gold - 比特币
Pudgy Penguins - BTC行情
Mitosis - 币种排行
Bubblemaps - 比特币
达世币 - 加密货币行情