24H 最高$0.000387
24H 最低$0.000371
今日开盘$0.000376
24H 成交量$47.25万
流通市值—
24H 涨跌额($0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
CFXConflux
|
$0.04073 | $0.04209 | $0.04032 | $37.47万 | $2.15亿 | -1.26% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 230 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 393 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 405 |
KERNELKernelDAO
|
$0.0443 | $0.0456 | $0.0431 | $32.03万 | $1,256.98万 | 1.14% |
| 295 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 141 |
MVLLBMVLLB
|
$10.48 | $10.88 | $9.25 | $147.71万 | — | -0.76% |
| 259 |
BIOBio Protocol
|
$0.01995 | $0.02038 | $0.01944 | $63.54万 | $4,251.07万 | 0.76% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 83 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 184 |
EWYBiShares MSCI South Korea ETF (
|
$140.46 | $143.45 | $137.67 | $100.01万 | $971.34万 | -1.71% |
| 214 |
ORDIORDI
|
$3.166 | $3.25 | $3.12 | $83.93万 | $6,671.74万 | -0.63% |
| 121 |
ATOMCosmos Hub
|
$1.386 | $1.40 | $1.36 | $180.88万 | $7.46亿 | 1.61% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 469 |
HIMSBHIMSB
|
$18.93 | $23.01 | $18.44 | $25.29万 | — | -15.64% |
| 544 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.21万 | $337.10万 | -0.41% |
| 252 |
LUNCTerra Luna Classic
|
$0.00003881 | $0.00003986 | $0.00003843 | $66.68万 | $2.15亿 | -1.57% |
相关站点
共 40 个
ONEchain - 数字货币市值
BENQI - 币种排行
Avalanche - 加密货币行情
Avalanche - 加密货币行情
EUR - 币种排行
Ethena USDe - BTC行情
United Stables - 数字货币市值
Worldcoin - 以太坊ETH价格
大零币 - 比特币行情
Uniswap - 以太坊ETH价格
大零币 - BTC行情
Pyth Network - 比特币行情
BENQI - 加密货币行情
瑞波币 - 比特币行情
Aptos - 比特币行情
Aero - BTC行情
Arbitrum - 比特币
NEAR Protocol - 比特币行情
NEAR Protocol - BTC行情
Sui - 数字货币市值
以太坊 - 加密货币行情
Chainlink - 数字货币市值
USD.AI - 币种排行
Bittensor - 比特币
Aave - 数字货币市值
狗币 - 比特币行情
比特币 - 比特币行情
Bittensor - 比特币行情
United Stables - 币种排行
狗币 - 加密货币行情
Bubblemaps - 币种排行
Aptos - 比特币
BENQI - BTC行情
Sophon - 币种排行
Quant - 以太坊ETH价格
POL - 以太坊ETH价格
USD1 - 以太坊ETH价格
NEAR Protocol - BTC行情
Uniswap - 比特币
Ethena USDe - 以太坊ETH价格